5838761115.0152008-04-19T17:38:37+01:0026.2485535841424036.726446371801983112.1312008-04-19T17:38:39+01:0026.074373515023326.918405131849815114.5342008-04-19T17:38:41+01:0038.541954939154488.60389518737793114.5342008-04-19T17:38:45+01:0034.050955295709359.176787376403809114.5342008-04-19T17:38:47+01:0040.3014219146335159.680348580951119113.5732008-04-19T17:38:49+01:0044.5282537466446449.331092834472656113.5732008-04-19T17:38:52+01:0043.994481293197328.82052467675441112.1312008-04-19T17:38:55+01:0048.1066820603681158.176703453063965112.1312008-04-19T17:38:57+01:0088.838542496495834.743914088806198109.2472008-04-19T17:39:01+01:00200.761639048861385.034118615418062109.7282008-04-19T17:39:04+01:00228.236348192804487.134614944458008109.7282008-04-19T17:39:08+01:00225.543505131391927.735966669852527110.2082008-04-19T17:39:12+01:00231.922860835048827.681445439656575110.2082008-04-19T17:39:15+01:00229.272201021950257.578405859412134110.6892008-04-19T17:39:17+01:00215.42135602672986.7644267082214355110.6892008-04-19T17:39:21+01:00169.273015332532885.679454369704682111.172008-04-19T17:39:24+01:00134.47568770017586.467594347242162110.6892008-04-19T17:39:27+01:00132.822358449304187.6912038445812545110.2082008-04-19T17:39:31+01:00136.123634761981468.112069486215299108.2862008-04-19T17:39:34+01:00134.489143172840739.054343928702972106.8442008-04-19T17:39:37+01:00135.526375700198869.5910949718344106.3632008-04-19T17:39:40+01:00135.7301065827629.922045562024199104.9212008-04-19T17:39:43+01:00135.062237025339810.215347156003727104.442008-04-19T17:39:44+01:00127.16193479730459.931593289317373103.4792008-04-19T17:39:47+01:00134.41487169580610.196557427112454101.5562008-04-19T17:39:51+01:00139.862808162726610.585018525315139100.1152008-04-19T17:39:54+01:00138.2932716725926811.06224214385073297.7112008-04-19T17:39:57+01:00139.8814955602957511.04087734222412197.7112008-04-19T17:39:58+01:00136.5626246803165311.22879053676857695.7882008-04-19T17:40:01+01:00134.7816801749923711.34381066241991494.8272008-04-19T17:40:03+01:00136.8076099054665310.96093801279899393.3852008-04-19T17:40:06+01:00136.9663708225343210.40685920341902692.4242008-04-19T17:40:09+01:00137.4284877613990310.32948832075539391.4632008-04-19T17:40:12+01:00137.9764601781308210.23632310920970590.9822008-04-19T17:40:15+01:00135.542385663613379.94349751996657291.4632008-04-19T17:40:18+01:00135.419428598174829.34050273895263791.4632008-04-19T17:40:22+01:00134.071272199419359.48601377698590590.0212008-04-19T17:40:25+01:00126.786110468413718.25304031372070390.0212008-04-19T17:40:26+01:00111.032176694941757.20082951019920590.9822008-04-19T17:40:28+01:0091.330181845338156.14032697677612390.9822008-04-19T17:40:32+01:0095.500387994035286.93231630325317490.9822008-04-19T17:40:34+01:0096.46708515783476.75484414331635790.0212008-04-19T17:40:38+01:00124.496152945383536.11751619974772290.0212008-04-19T17:40:41+01:00108.225351436660036.14449184659509490.5012008-04-19T17:40:43+01:0092.085716880757456.52700090408325290.5012008-04-19T17:40:47+01:0094.638930384967425.88066518678682691.4632008-04-19T17:40:51+01:0097.673665395474136.66118812561035291.4632008-04-19T17:40:54+01:00130.361905744212154.64832419440577291.9432008-04-19T17:40:59+01:00117.289552050211386.63339932759602891.9432008-04-19T17:41:02+01:0073.236997073596035.75329685211181691.9432008-04-19T17:41:06+01:0040.508274193647357.50021028518676891.9432008-04-19T17:41:08+01:0045.533507328308786.0277318345172989.542008-04-19T17:41:14+01:0025.8866269826653056.464312679787961588.0982008-04-19T17:41:18+01:0038.7827805790999567.31710069092723887.6172008-04-19T17:41:21+01:0044.1414362282847259.30884811638214684.2532008-04-19T17:41:25+01:0042.81327520832448410.36759697661062883.7722008-04-19T17:41:27+01:0036.7878189263226310.92072502362882283.2912008-04-19T17:41:29+01:0046.098312746250068.41015130677790281.3692008-04-19T17:41:33+01:0090.000002504478164.20216894149780381.3692008-04-19T17:41:34+01:00133.510185819481144.04931513468424581.3692008-04-19T17:41:37+01:00144.552006235507156.42116069384431482.332008-04-19T17:41:41+01:00145.426297770025466.46834119082424282.8112008-04-19T17:41:43+01:00146.95141070979766.553991470402320683.7722008-04-19T17:41:46+01:00146.245155489239955.63650745959224285.2142008-04-19T17:41:49+01:00129.240866795737964.80780334472656385.2142008-04-19T17:41:54+01:00109.845048836058515.16898506849902284.2532008-04-19T17:41:58+01:00106.5167659554036.70331286988943584.7332008-04-19T17:41:59+01:00104.952270144876565.59728222794385783.2912008-04-19T17:42:01+01:00151.521599566479864.78170727148979482.332008-04-19T17:42:03+01:00172.49331292241055.85713827636025580.8882008-04-19T17:42:07+01:00102.785911725066943.447705125776610579.4462008-04-19T17:42:12+01:00176.124979145619654.59948442297408278.9652008-04-19T17:42:13+01:00112.596139750712923.974048428838300280.4072008-04-19T17:42:17+01:0090.000002504478165.62404469785258279.4462008-04-19T17:42:18+01:0093.261424663348425.15983978971604977.0432008-04-19T17:42:20+01:00182.47566535760654.9477137297800277.5232008-04-19T17:42:25+01:0087.670375242748564.68109798431396577.5232008-04-19T17:42:29+01:0050.8667307681190056.042795994599478.0042008-04-19T17:42:30+01:0066.298207895780085.07727325081302576.5622008-04-19T17:42:34+01:00160.004913081689154.16822229814519278.0042008-04-19T17:42:38+01:00168.566473244030085.897139278176509578.9652008-04-19T17:42:43+01:00173.70729708511026.71050251958788979.9272008-04-19T17:42:45+01:00166.57514525189126.52197633787948380.8882008-04-19T17:42:48+01:00167.498081393678356.43748584806038982.332008-04-19T17:42:52+01:00173.389392760381166.26856184881945183.7722008-04-19T17:42:55+01:00172.317285287120945.75917415676326384.2532008-04-19T17:42:57+01:00185.604247167309154.50853255389559984.7332008-04-19T17:43:02+01:00269.99999749552183.46467241276302285.6952008-04-19T17:43:05+01:00289.69789423162343.416871309280395585.6952008-04-19T17:43:09+01:00329.9024982147726.838664054870605585.6952008-04-19T17:43:13+01:00328.005754682259466.836967892965251585.2142008-04-19T17:43:17+01:00285.02943944335224.10941083602668784.2532008-04-19T17:43:22+01:00220.616001758469625.52078962862473485.6952008-04-19T17:43:26+01:00234.35524146265214.56649818420410285.6952008-04-19T17:43:31+01:00269.99999749552184.53718709945678785.6952008-04-19T17:43:32+01:00246.014394866431365.84624996800100285.2142008-04-19T17:43:36+01:00225.080582230205155.788925170898437585.2142008-04-19T17:43:37+01:00227.534805802774126.00023754621770884.7332008-04-19T17:43:42+01:00193.185729825266634.37219531294898785.2142008-04-19T17:43:47+01:00172.462208240930276.15451076184487285.6952008-04-19T17:43:48+01:00183.084317174924655.19212501761869187.6172008-04-19T17:43:53+01:00174.293586863085784.22826079142214188.0982008-04-19T17:43:54+01:00170.294702349340073.698145943460458489.0592008-04-19T17:43:56+01:00203.167846391565183.460836124317102490.0212008-04-19T17:43:59+01:00204.028682453418554.07428924161440591.4632008-04-19T17:44:03+01:00249.05930685880144.56978085093491990.0212008-04-19T17:44:07+01:00249.510939457290146.534333865938867489.0592008-04-19T17:44:09+01:00232.13514311445286.76594777707697587.6172008-04-19T17:44:12+01:00204.899859421675366.447004282407216586.6562008-04-19T17:44:15+01:00143.61080616787945.20033745045187288.0982008-04-19T17:44:21+01:00162.527301942174863.9855585098266688.0982008-04-19T17:44:22+01:00193.625006611546846.16568611704612487.1372008-04-19T17:44:26+01:00189.48891725775395.97696399688720787.1372008-04-19T17:44:28+01:00218.317615782003665.395030401372685586.6562008-04-19T17:44:31+01:00217.30133827501914.5784614462320689.0592008-04-19T17:44:36+01:00208.632981274815853.485900109696854390.0212008-04-19T17:44:40+01:00212.043076161349774.23624462732075890.5012008-04-19T17:44:42+01:00220.675916177868975.3000612451420189.0592008-04-19T17:44:47+01:00214.19410763666197.104233122274262588.0982008-04-19T17:44:49+01:00218.727850603932957.77193561161220389.0592008-04-19T17:44:52+01:00216.280744088479148.03155086268399689.542008-04-19T17:44:53+01:00221.025143750131725.8149407703839790.5012008-04-19T17:44:55+01:00240.334525665864655.071092977101125589.542008-04-19T17:44:59+01:00221.775289766295885.78624490845073688.5792008-04-19T17:45:02+01:00210.150499044230946.15505218505859488.5792008-04-19T17:45:05+01:00201.729736401440655.05753937628052389.542008-04-19T17:45:08+01:00198.034481117058685.40356939238110790.0212008-04-19T17:45:12+01:00196.780335442039274.366232603805535590.5012008-04-19T17:45:14+01:00221.21151229182474.57726103625945590.9822008-04-19T17:45:18+01:00233.205966512149084.97667837142944390.9822008-04-19T17:45:20+01:00258.53073018085816.47132243850898888.5792008-04-19T17:45:24+01:00286.467494791963367.32449817657470788.5792008-04-19T17:45:25+01:00299.37170971916596.70093041544338388.0982008-04-19T17:45:26+01:00301.880035220150554.96467348323405489.0592008-04-19T17:45:32+01:00284.571536731205364.3714013032520990.5012008-04-19T17:45:36+01:00291.969703942028844.33375462978801391.9432008-04-19T17:45:40+01:00295.19881247593584.25662659602770593.3852008-04-19T17:45:44+01:00304.664662363629764.29498823760582194.3472008-04-19T17:45:48+01:00297.064970421345044.18455389820624795.3082008-04-19T17:45:52+01:00283.030905601638954.22197161141803695.7882008-04-19T17:45:54+01:00214.902739763050733.787194599135066496.2692008-04-19T17:45:59+01:00188.007558509804886.33722775608521796.752008-04-19T17:46:01+01:00199.78677980900386.0650644376989497.7112008-04-19T17:46:05+01:00223.946852790253085.61333683482108798.1922008-04-19T17:46:07+01:00247.0097856549345.35883065371025299.6342008-04-19T17:46:13+01:00252.3152785267146.02976290384928499.6342008-04-19T17:46:16+01:00251.54033209367356.405408653314613100.1152008-04-19T17:46:19+01:00254.103975296746096.9419082307002755100.5952008-04-19T17:46:22+01:00252.761925087108647.271307416173763101.0762008-04-19T17:46:25+01:00252.219000180173487.061690349977739102.0372008-04-19T17:46:28+01:00255.247260171347026.742113799686414102.9982008-04-19T17:46:31+01:00249.825585781785127.350526342822733102.5182008-04-19T17:46:34+01:00250.121483237008427.4536488850911455102.5182008-04-19T17:46:37+01:00250.115301915809577.451426188151042102.5182008-04-19T17:46:40+01:00251.559777642240537.431753794352214102.5182008-04-19T17:46:43+01:00249.645398561291027.2882176809370955102.0372008-04-19T17:46:46+01:00253.310320975568946.618775367736816102.0372008-04-19T17:46:47+01:00213.793052588977085.982487201690674102.0372008-04-19T17:46:51+01:00160.015841384361155.640087127685547102.0372008-04-19T17:46:52+01:00152.455914803424267.0756368960309155102.5182008-04-19T17:46:56+01:00154.90736531919027.29594302152845101.5562008-04-19T17:46:59+01:00153.645747417218817.8317269196751536101.0762008-04-19T17:47:01+01:00142.736883463576288.957262436831037100.5952008-04-19T17:47:05+01:00166.094586802267468.617656333837909100.1152008-04-19T17:47:08+01:00156.951436032099938.69198989868164100.1152008-04-19T17:47:10+01:00151.179311466413858.557228088378906100.1152008-04-19T17:47:14+01:00149.756842609488647.774402618408203100.1152008-04-19T17:47:17+01:00153.37520362419468.23755419144741799.6342008-04-19T17:47:20+01:00151.462818958482737.358348698737501100.1152008-04-19T17:47:23+01:00152.885356117299645.984090388453757101.5562008-04-19T17:47:26+01:00152.064135152632334.995577313148887102.5182008-04-19T17:47:28+01:00153.191457875142934.702447951268368103.4792008-04-19T17:47:32+01:00151.582524853876385.192587548371232103.962008-04-19T17:47:34+01:00151.491451111483435.627392078900209104.9212008-04-19T17:47:39+01:00151.265877283954585.73337501970138105.4022008-04-19T17:47:43+01:00144.917708224047975.807065010070801105.4022008-04-19T17:47:45+01:00156.561391249357175.792823791503906105.4022008-04-19T17:47:49+01:00154.576251408606345.7549400347232735105.8822008-04-19T17:47:52+01:00223.50932453240043.3602501796183297106.8442008-04-19T17:47:57+01:00258.46197749667276.3375512642014575107.3242008-04-19T17:48:00+01:00256.380586630138056.457963943481445107.3242008-04-19T17:48:01+01:00260.054996177173176.3801439518037295108.2862008-04-19T17:48:06+01:00258.82682571156735.885687351226807108.2862008-04-19T17:48:08+01:00263.721182176447546.956280277232687108.7662008-04-19T17:48:10+01:00261.677794482454836.577798939604176108.2862008-04-19T17:48:13+01:00189.953971177961734.867102096946642109.2472008-04-19T17:48:18+01:00156.465618336815255.599166059649939108.7662008-04-19T17:48:22+01:00149.55798848199296.620613995368504107.3242008-04-19T17:48:27+01:00153.095821566384428.27053251728144105.8822008-04-19T17:48:30+01:00149.308823181070848.220444700724485104.9212008-04-19T17:48:33+01:00148.774019369058838.568614959716797104.9212008-04-19T17:48:34+01:00154.490737440197767.157638819815572103.962008-04-19T17:48:36+01:00151.282392681367676.841795767237143102.9982008-04-19T17:48:41+01:00158.53751524040367.261571454784809102.0372008-04-19T17:48:45+01:00157.59418415375488.238220168759437101.0762008-04-19T17:48:47+01:00138.126328188899248.1829583337166699.6342008-04-19T17:48:50+01:00128.2951997843930210.95062120308131799.1532008-04-19T17:48:52+01:00148.096532905285278.21147234167136998.6722008-04-19T17:48:55+01:00153.916946908403336.83068960584022598.1922008-04-19T17:48:56+01:00156.891521612700566.80839151869539297.7112008-04-19T17:48:58+01:00159.105336186863445.58962958704495495.7882008-04-19T17:49:01+01:00157.518369053967663.718246010795308494.8272008-04-19T17:49:05+01:00153.26745055984853.405304908752441494.8272008-04-19T17:49:06+01:00155.03883280033465.17179648081461694.8272008-04-19T17:49:09+01:00154.652312395203585.88525209885440293.8662008-04-19T17:49:12+01:00166.434388713475586.27565081467817892.9052008-04-19T17:49:14+01:00166.40265565459176.27652398070137191.9432008-04-19T17:49:16+01:00158.229282463539285.94063095169482191.4632008-04-19T17:49:18+01:00155.808622440551725.67128327620812790.5012008-04-19T17:49:23+01:00150.319281366882546.57586458972709288.0982008-04-19T17:49:29+01:00157.055364190510837.0345278514798986.6562008-04-19T17:49:32+01:00155.818867724306766.80257512234307485.6952008-04-19T17:49:35+01:00146.855733419904086.40878424103985384.7332008-04-19T17:49:37+01:00160.255826911038725.58606383905767883.2912008-04-19T17:49:42+01:00269.99999749552182.66455466792664884.2532008-04-19T17:49:47+01:00255.031296419980386.82079311180028584.7332008-04-19T17:49:51+01:00242.311797128691647.69070205688476584.7332008-04-19T17:49:56+01:00238.101791467700857.91395759582519584.7332008-04-19T17:49:59+01:00236.081844982939637.27128028869628984.7332008-04-19T17:50:01+01:00226.0648944518746.23497274316883384.2532008-04-19T17:50:03+01:00170.375913298571537.038432121276855584.2532008-04-19T17:50:07+01:00147.222856087792256.78994204260098583.2912008-04-19T17:50:10+01:00154.867859505030857.11743181940421282.8112008-04-19T17:50:11+01:00156.42246520163917.2748067070814181.8492008-04-19T17:50:13+01:00177.909024556826987.26397528793832880.4072008-04-19T17:50:15+01:00241.91001808095486.38071775436401480.4072008-04-19T17:50:19+01:00281.06032089400947.60878181457519580.4072008-04-19T17:50:22+01:00319.48142929617897.51676586684181180.8882008-04-19T17:50:23+01:00297.96083169326226.00313899916399881.8492008-04-19T17:50:28+01:00234.560966760452894.41577029466851781.3692008-04-19T17:50:33+01:00264.058340804446865.552515006985859581.8492008-04-19T17:50:34+01:00272.36323611815716.4561275239539282.332008-04-19T17:50:39+01:00267.89900398606926.48746659985635383.2912008-04-19T17:50:43+01:00261.89793830959356.73189759855444983.7722008-04-19T17:50:47+01:00262.88083668210427.69463872909545983.7722008-04-19T17:50:48+01:00259.393820205137567.732352996565257583.2912008-04-19T17:50:50+01:00264.046053294137.33826599121093783.2912008-04-19T17:50:55+01:00263.79816523858277.03028106689453183.2912008-04-19T17:51:00+01:00264.628251788792747.116014957427978583.2912008-04-19T17:51:02+01:00267.31327428360566.08266305923461983.2912008-04-19T17:51:06+01:00256.65136947978325.829908842665969583.7722008-04-19T17:51:07+01:00214.681878766049185.78009057439814784.2532008-04-19T17:51:11+01:00168.100831927553635.44684945043515285.6952008-04-19T17:51:16+01:00155.473656303275966.00367100214850786.1752008-04-19T17:51:19+01:00154.174253794816056.34335097638070187.1372008-04-19T17:51:22+01:00154.728988098826166.72638702392578187.1372008-04-19T17:51:25+01:00153.529511257923537.23476198984886585.6952008-04-19T17:51:27+01:00178.990653313790186.22896343913815184.2532008-04-19T17:51:30+01:00220.294163244778623.96874648090176485.2142008-04-19T17:51:34+01:00223.542355327226574.39611619621624684.2532008-04-19T17:51:38+01:00226.267163673954775.99718927377034483.2912008-04-19T17:51:40+01:00260.51257104023985.18674798254777684.2532008-04-19T17:51:46+01:00292.537128737516873.43691062319012784.7332008-04-19T17:51:47+01:00245.837124136712844.82948989868164184.7332008-04-19T17:51:52+01:00231.093020171648935.6534541538070585.2142008-04-19T17:51:53+01:00249.401724732461645.06552505493164185.2142008-04-19T17:51:58+01:00258.583049429900374.8073796761781885.6952008-04-19T17:52:00+01:00258.86495865770354.94433756523661386.6562008-04-19T17:52:03+01:00253.907129244866335.11750507354736386.6562008-04-19T17:52:05+01:00254.848274670980715.10889701430146988.0982008-04-19T17:52:10+01:00258.82684620213485.55602683232413587.1372008-04-19T17:52:13+01:00244.735230208482225.45064519846948687.6172008-04-19T17:52:18+01:00266.76974832002355.06402783103486686.1752008-04-19T17:52:24+01:00288.6586809494064.10212564468383886.1752008-04-19T17:52:25+01:00301.99260356786164.90040682037710686.6562008-04-19T17:52:27+01:00315.544238466111274.16738525002030787.6172008-04-19T17:52:31+01:00278.370496776215.2265607768518688.5792008-04-19T17:52:36+01:00294.082930320284965.90260469824860589.0592008-04-19T17:52:39+01:00291.67379965661646.18084739768151588.5792008-04-19T17:52:41+01:00268.32819258294536.533151665362666487.6172008-04-19T17:52:43+01:00282.32536755094417.36063669337806488.5792008-04-19T17:52:47+01:00331.427496748875573.849468947633538690.9822008-04-19T17:52:52+01:00249.897712579420472.504230810692862490.0212008-04-19T17:52:54+01:00229.338822687114576.87445156662233687.1372008-04-19T17:52:57+01:00247.63844992652036.58741329506681286.6562008-04-19T17:52:58+01:00266.05671755180926.91021060943603586.6562008-04-19T17:53:02+01:00275.95900286708866.42339007861384187.1372008-04-19T17:53:04+01:00272.859025889629955.71762283332037787.6172008-04-19T17:53:08+01:00312.777786456013533.614028531802870488.0982008-04-19T17:53:13+01:00357.79527085809373.61411881446838488.0982008-04-19T17:53:15+01:00332.378414468144973.526869193945728490.5012008-04-19T17:53:21+01:00293.3386172856724.18146222486430490.9822008-04-19T17:53:25+01:00291.170585469515744.51544294361395891.4632008-04-19T17:53:27+01:00235.90675991375553.91564655303955191.4632008-04-19T17:53:30+01:00224.410294785816778.02292496252661189.0592008-04-19T17:53:33+01:00230.83737985139377.27010968660638988.5792008-04-19T17:53:37+01:00237.329256091437374.40325250881154589.0592008-04-19T17:53:41+01:00266.32495957108315.931055704752604589.0592008-04-19T17:53:44+01:00264.073893145186966.47216768990673790.0212008-04-19T17:53:46+01:00267.50544848609316.5474720001220790.0212008-04-19T17:53:48+01:00266.796133340787265.954762458801269590.0212008-04-19T17:53:52+01:00265.124628956534255.96419525146484490.0212008-04-19T17:53:55+01:00272.62889632592474.15729951858520590.0212008-04-19T17:53:56+01:008.5275637495208513.65266354878743590.0212008-04-19T17:54:02+01:00357.155296433572062.66940675329700790.5012008-04-19T17:54:05+01:00313.613774289666370.1431127289930979390.5012008-04-19T17:54:08+01:00181.561635782497043.61295962333679290.5012008-04-19T17:54:12+01:00192.431417393708762.645406341552734590.5012008-04-19T17:54:17+01:00203.017746154364971.660206794738769590.5012008-04-19T17:54:21+01:00269.219825967766272.792784690856933690.5012008-04-19T17:54:26+01:00274.9630110219393.66053359754457390.9822008-04-19T17:54:29+01:00261.93301133098156.22639132383440391.4632008-04-19T17:54:34+01:00261.56991847470366.51353263854980591.4632008-04-19T17:54:35+01:00255.098840160682647.39574562792449391.9432008-04-19T17:54:37+01:00258.852630166251637.11909198760986391.9432008-04-19T17:54:41+01:00258.00524957706317.61586944046386592.9052008-04-19T17:54:44+01:00261.84896585324457.15020434061686292.9052008-04-19T17:54:47+01:00260.992774320026745.8309970852272393.8662008-04-19T17:54:52+01:00257.776841221028756.32761096954345793.8662008-04-19T17:54:53+01:00256.78054884755576.60883760452270593.8662008-04-19T17:54:55+01:00257.67847966679146.917764992612001594.8272008-04-19T17:54:59+01:00255.285365796726527.08980893149985595.3082008-04-19T17:55:01+01:00254.30675678301466.67606973648071395.3082008-04-19T17:55:05+01:00276.61805465029235.36711031207813796.752008-04-19T17:55:09+01:00273.14907670292375.53716690544366296.2692008-04-19T17:55:14+01:00263.015528012536836.27119341809216396.752008-04-19T17:55:15+01:00259.40889443263586.20515124003092596.752008-04-19T17:55:18+01:00268.232549443997644.93421759016923897.232008-04-19T17:55:23+01:00268.46114904532884.72150628280257696.752008-04-19T17:55:26+01:00256.20511907036047.38922786275427897.7112008-04-19T17:55:30+01:00256.35534225096577.44336565896440298.1922008-04-19T17:55:34+01:00250.766860981493757.58143056280095798.6722008-04-19T17:55:35+01:00256.25161899822996.58735322952270598.6722008-04-19T17:55:39+01:00261.652317876850656.54648590087890698.6722008-04-19T17:55:41+01:00247.748327179698326.24386793106738399.1532008-04-19T17:55:43+01:00252.61954979385976.59467379252115999.1532008-04-19T17:55:46+01:00250.61586598951236.29983758926391699.1532008-04-19T17:55:48+01:00272.97093853918065.144666013351969100.5952008-04-19T17:55:53+01:00339.011795152318373.2070359757068245102.9982008-04-19T17:55:58+01:00333.0855302925383.5101025897579765103.962008-04-19T17:56:03+01:00337.45791516330945.660980568219472103.4792008-04-19T17:56:07+01:00340.37682894851295.335649332368375104.442008-04-19T17:56:12+01:00338.11791975790234.710420174390886105.4022008-04-19T17:56:16+01:00338.570109016808434.390112754111177106.3632008-04-19T17:56:20+01:00335.39335046779514.814594151556965107.3242008-04-19T17:56:24+01:00337.61278628764494.521685893972975108.2862008-04-19T17:56:28+01:00336.64231373678174.975045010200485109.2472008-04-19T17:56:32+01:00334.50759787584955.093714714050293109.2472008-04-19T17:56:33+01:00338.601606434165945.311551969839082110.2082008-04-19T17:56:38+01:00335.67827863921134.586637151170824111.172008-04-19T17:56:42+01:00337.47496160793054.841841164018198112.1312008-04-19T17:56:46+01:00336.366959783034535.084798021179974112.6122008-04-19T17:56:50+01:00329.97691312577935.274432668020296113.0922008-04-19T17:56:52+01:00335.248769023444256.120025305580292113.5732008-04-19T17:56:57+01:00334.198548891379356.219577355566457114.0542008-04-19T17:57:01+01:00337.1780823130147.1700865427653114.0542008-04-19T17:57:04+01:00337.07763584353257.145929633955002113.5732008-04-19T17:57:07+01:00335.162143441748246.9131672099070895114.0542008-04-19T17:57:11+01:00335.19677420838757.957186222076416114.0542008-04-19T17:57:13+01:00336.860172865643058.07073631385304113.5732008-04-19T17:57:17+01:00326.92497628384797.265993581331426112.6122008-04-19T17:57:20+01:00325.430920214231838.2994715751966111.172008-04-19T17:57:23+01:00326.749631667475349.127072306423846108.7662008-04-19T17:57:26+01:00323.71305592098738.032130759580625108.2862008-04-19T17:57:27+01:00347.83734554117495.739712320147188106.3632008-04-19T17:57:30+01:0096.273947898674253.908691167831421106.3632008-04-19T17:57:34+01:0095.299826319247035.1671640340349345108.2862008-04-19T17:57:38+01:0078.315181249797993.754216194152832108.2862008-04-19T17:57:39+01:0073.366114969665963.9946345913298096109.7282008-04-19T17:57:44+01:0090.000002504478165.249362370029912110.2082008-04-19T17:57:46+01:0089.34734377833765.563558578491211110.2082008-04-19T17:57:49+01:0087.123707392148255.72370059401742111.652008-04-19T17:57:51+01:0089.616132212745115.677982226999986112.6122008-04-19T17:57:56+01:0088.043535797863035.5682311858008235113.0922008-04-19T17:57:59+01:0090.000002504478166.025821208953857113.0922008-04-19T17:58:03+01:0068.775899998337225.807828498209034112.1312008-04-19T17:58:06+01:000.97143475376246485.323097229003906112.1312008-04-19T17:58:09+01:00331.07012246848036.625247372844748111.652008-04-19T17:58:13+01:00331.24787131144077.659221729835356110.2082008-04-19T17:58:16+01:00332.55295824483738.446243796812029109.2472008-04-19T17:58:19+01:00331.97625805245659.352966979583567107.3242008-04-19T17:58:22+01:00330.4640729532358710.064124241757977104.9212008-04-19T17:58:25+01:00331.22789642321311.095290137710272103.962008-04-19T17:58:27+01:00332.722708936279712.405829131746685102.0372008-04-19T17:58:30+01:00333.209003037258912.68420578762440998.6722008-04-19T17:58:33+01:00334.126534791865310.66097309559004897.232008-04-19T17:58:34+01:008.0056672874928844.01185012528163595.3082008-04-19T17:58:39+01:00104.727673034399034.43098032836908195.7882008-04-19T17:58:40+01:00100.280318299750295.32552576065063595.7882008-04-19T17:58:42+01:00100.897384910125926.06218630089362697.232008-04-19T17:58:46+01:0091.863578638381135.85009275609709598.1922008-04-19T17:58:50+01:0088.005150134727565.461962611741749598.6722008-04-19T17:58:54+01:0091.698971079383815.13262236200110299.6342008-04-19T17:58:59+01:0020.867103886150012.790526943470095101.0762008-04-19T17:59:05+01:00341.85597642271823.718062504900022102.5182008-04-19T17:59:09+01:00333.4312505626623.928521730056596103.4792008-04-19T17:59:13+01:00339.94355589851325.285433292388916103.4792008-04-19T17:59:14+01:00338.891127907799054.4867460401548405104.442008-04-19T17:59:19+01:00343.182119121778673.73489022034432105.4022008-04-19T17:59:24+01:00335.42746384760474.180247783660889105.4022008-04-19T17:59:25+01:00327.72606868103124.496326923370361105.4022008-04-19T17:59:27+01:00310.897073377482975.030715661688754104.442008-04-19T17:59:32+01:00300.027537653081375.174014203527632102.9982008-04-19T17:59:37+01:00292.56746160762094.95885180092075102.5182008-04-19T17:59:39+01:00296.89767859800395.232204617383486100.1152008-04-19T17:59:44+01:00312.67333578813114.7673845291137695100.1152008-04-19T17:59:46+01:00337.08698978760085.58355455119504698.6722008-04-19T17:59:50+01:00321.84755025864386.17025169475514496.2692008-04-19T17:59:54+01:00333.71925231920473.938464579155268497.7112008-04-19T17:59:58+01:00345.97131053917074.41489752473094398.6722008-04-19T18:00:02+01:0017.907157739507653.78611922264099198.6722008-04-19T18:00:04+01:0049.463461572950714.955714335206871100.1152008-04-19T18:00:09+01:0051.043103327961664.460061378984398101.5562008-04-19T18:00:12+01:0014.460388152225344.243669075875987101.0762008-04-19T18:00:17+01:0016.1748715018306764.73496150970459101.0762008-04-19T18:00:18+01:0020.622007670425983.9108078910271282101.5562008-04-19T18:00:23+01:0044.8038689551275843.2506188771727387102.0372008-04-19T18:00:24+01:0042.043878303984643.4799620646609557102.5182008-04-19T18:00:30+01:0068.152474481844313.4202833585925396103.4792008-04-19T18:00:33+01:00100.030647564829643.6457136402529566104.9212008-04-19T18:00:39+01:00122.45985498774933.3232398938677368105.4022008-04-19T18:00:41+01:0079.009469978929773.576932789004836105.8822008-04-19T18:00:46+01:0063.521292035873844.537141718055059106.3632008-04-19T18:00:51+01:0050.397165507964384.53812313079834106.3632008-04-19T18:00:52+01:0040.431031584323684.724628726763506105.4022008-04-19T18:00:56+01:0045.5704279158672855.678955560029838104.442008-04-19T18:01:01+01:0061.612110728882716.720559091927583103.962008-04-19T18:01:05+01:0059.153891495649276.936878526792094102.5182008-04-19T18:01:08+01:0062.730786431904086.984317096995734102.9982008-04-19T18:01:09+01:0053.409903894249066.808999811842844102.0372008-04-19T18:01:13+01:0059.052627111014666.83549435933431102.0372008-04-19T18:01:16+01:0068.271080716781587.195290262660539101.0762008-04-19T18:01:19+01:0053.888119588987517.91158034291888599.1532008-04-19T18:01:22+01:0050.0497206150758.8057037211931298.1922008-04-19T18:01:25+01:0047.118930838452148.3835820458580497.7112008-04-19T18:01:27+01:0052.795354208582586.93266080895590199.6342008-04-19T18:01:31+01:0047.870296043383155.66726732254028399.6342008-04-19T18:01:32+01:0050.9565989821234455.4393930504134101.0762008-04-19T18:01:37+01:0055.704523021387776.4535161906989105102.0372008-04-19T18:01:40+01:0056.504809456248996.362456635217317102.5182008-04-19T18:01:43+01:0054.7943661635377246.083581870708884102.9982008-04-19T18:01:46+01:0054.796623541058416.157064464858272103.4792008-04-19T18:01:49+01:0051.0413684599124766.852231115740297102.9982008-04-19T18:01:50+01:0055.210372495315696.7735066413879395102.9982008-04-19T18:01:54+01:0080.312820336729964.287481505634384103.4792008-04-19T18:01:59+01:0053.122410986799474.645651181538899103.4792008-04-19T18:02:02+01:0060.157437530020916.305689018793116104.442008-04-19T18:02:07+01:0056.782579589415076.871059417724609104.442008-04-19T18:02:10+01:0059.23982210559727.448706703966175102.9982008-04-19T18:02:13+01:0021.049075493564784.311748183612428102.0372008-04-19T18:02:18+01:00318.913731293124043.79052125535757101.0762008-04-19T18:02:22+01:00348.77824934934744.18019702309369499.6342008-04-19T18:02:26+01:00358.341278741665464.19351415937486698.1922008-04-19T18:02:31+01:00353.106270007025444.02261502758644797.7112008-04-19T18:02:35+01:00334.19949316503214.22943951988717497.232008-04-19T18:02:37+01:00337.17033346340063.13068755167777596.2692008-04-19T18:02:39+01:0018.206183421370813.763122904965938395.7882008-04-19T18:02:44+01:0032.296026980933796.75040251933441695.3082008-04-19T18:02:46+01:0051.562365044517295.51134655309681593.8662008-04-19T18:02:51+01:0015.4962102455198695.0506152730617693.3852008-04-19T18:02:56+01:00337.447637436155845.66522131725602692.4242008-04-19T18:03:00+01:00341.00403326716425.1262950897216892.4242008-04-19T18:03:04+01:0010.9440138146587234.8416019388419591.9432008-04-19T18:03:08+01:0045.769524515078576.17881360300483492.4242008-04-19T18:03:11+01:0046.597589329294246.750861862168787593.8662008-04-19T18:03:15+01:0046.679903354076646.46395304006948894.8272008-04-19T18:03:17+01:0049.420209400031616.09553132813798995.3082008-04-19T18:03:21+01:0093.250605643703123.92024741709950796.752008-04-19T18:03:27+01:00156.433448145824495.03377142630366397.232008-04-19T18:03:28+01:00157.158882537571545.22472303487727498.1922008-04-19T18:03:31+01:00153.308964449623835.35628913265229499.1532008-04-19T18:03:36+01:00155.17244496087845.56464302435964100.1152008-04-19T18:03:40+01:00153.20776836688095.678489049275716100.1152008-04-19T18:03:43+01:00149.57263240757345.901133163182801100.5952008-04-19T18:03:45+01:00154.040668955028966.246869087219238100.5952008-04-19T18:03:49+01:00152.932129252735886.261621475219727100.5952008-04-19T18:03:52+01:00153.10773341629696.395956257318726101.0762008-04-19T18:03:55+01:00140.549460740366335.909217437731277100.5952008-04-19T18:03:59+01:0073.438357880517175.788235032072087101.5562008-04-19T18:04:02+01:0054.749587443339126.765429033397313100.5952008-04-19T18:04:07+01:0055.055682370993247.036117568882281101.0762008-04-19T18:04:12+01:0058.502605637531877.292357403116671100.5952008-04-19T18:04:13+01:0058.435164349667177.692613113290096100.1152008-04-19T18:04:17+01:0055.629168959369617.55730655156812999.6342008-04-19T18:04:20+01:0052.268528057521168.00063395982920399.1532008-04-19T18:04:23+01:0050.047418841324718.88605907712726498.1922008-04-19T18:04:26+01:0048.960039065080348.02765980321467997.7112008-04-19T18:04:28+01:0044.380991453044588.17999839782714897.7112008-04-19T18:04:30+01:0064.195657103196716.90783157273419396.2692008-04-19T18:04:34+01:00147.500530598309955.368528752567403595.7882008-04-19T18:04:37+01:00156.428052296380177.25957334572794696.2692008-04-19T18:04:41+01:00149.704017926447768.07371028557842795.7882008-04-19T18:04:44+01:00149.573370068003788.2549955999545694.8272008-04-19T18:04:47+01:00151.068361873536168.69087167427692794.3472008-04-19T18:04:49+01:00133.801780255527326.73126026112367891.4632008-04-19T18:04:53+01:0066.33831476658646.31706608805871390.9822008-04-19T18:04:56+01:0064.614791661614557.62110090255737390.9822008-04-19T18:04:57+01:0053.1560872345022167.96470612493538390.5012008-04-19T18:05:00+01:0040.034651801125747.234342428904847589.0592008-04-19T18:05:04+01:0055.677492547747455.90076359261687188.5792008-04-19T18:05:08+01:0056.8318696495604748.1085112918043588.0982008-04-19T18:05:11+01:0059.881538868687418.5309448242187588.0982008-04-19T18:05:12+01:0065.484623082604848.44955495082323387.1372008-04-19T18:05:14+01:0055.531104518361157.95054490136280386.6562008-04-19T18:05:16+01:0066.717950341034047.55663520737513486.1752008-04-19T18:05:20+01:0075.632371736276186.53986407041000786.6562008-04-19T18:05:22+01:0067.39935733339126.26717715175324887.1372008-04-19T18:05:25+01:0077.789973853569854.51157098890850889.542008-04-19T18:05:30+01:0075.488616744814925.08010129343498490.9822008-04-19T18:05:33+01:0078.818525210492915.30422721728477991.9432008-04-19T18:05:38+01:0074.204650463879255.28597040013428792.9052008-04-19T18:05:40+01:0079.648939609783065.29496886133947493.3852008-04-19T18:05:42+01:0048.5464472051739766.07133591482239392.9052008-04-19T18:05:46+01:0021.315726078762086.51593875885009892.9052008-04-19T18:05:48+01:0017.7792248812587276.84392141772931191.4632008-04-19T18:05:50+01:0013.9407379686606617.74172067444080590.0212008-04-19T18:05:54+01:0016.647911620725547.34472266696228789.0592008-04-19T18:05:58+01:002.880733668073376.489273303786962588.5792008-04-19T18:05:59+01:00354.488478740774847.64714767742319787.1372008-04-19T18:06:03+01:00354.87769578996759.93410740117306586.1752008-04-19T18:06:05+01:00352.75631373895569.50459075827857383.7722008-04-19T18:06:09+01:00328.818738438787768.900247361870983.2912008-04-19T18:06:10+01:00329.54556960422019.09683120853581682.8112008-04-19T18:06:13+01:00331.41534584234217.07855495602531883.7722008-04-19T18:06:16+01:00317.2965815542864.991084501342271684.2532008-04-19T18:06:21+01:00246.479093616802345.54110831605662285.2142008-04-19T18:06:24+01:00229.728744526452266.469345092773437585.2142008-04-19T18:06:25+01:00232.668348662199047.11287278839176686.6562008-04-19T18:06:30+01:00233.114264392352487.66989906869831787.1372008-04-19T18:06:33+01:00233.470527059460358.23428026835123687.1372008-04-19T18:06:36+01:00232.685451455880728.36186599731445387.1372008-04-19T18:06:39+01:00232.49424714025548.59923553466796987.1372008-04-19T18:06:42+01:00234.996282037014488.32227220769349487.6172008-04-19T18:06:45+01:00236.04337735753417.94209274539040388.0982008-04-19T18:06:48+01:00236.147688006538547.36516060736571789.0592008-04-19T18:06:51+01:00237.18404626968297.03133290127004590.5012008-04-19T18:06:54+01:00236.243460919080467.18775191971353790.9822008-04-19T18:06:56+01:00235.388362216129886.99912442710780991.9432008-04-19T18:06:59+01:00233.834302934655237.2330934920471592.4242008-04-19T18:07:02+01:00232.99884785575767.16086423568721392.9052008-04-19T18:07:05+01:00236.94101447863556.97324035636202293.3852008-04-19T18:07:07+01:00272.72501757811436.00206465645909394.3472008-04-19T18:07:11+01:00329.24213845034226.44384717941284294.3472008-04-19T18:07:13+01:00339.137803604768647.215964630576686594.8272008-04-19T18:07:17+01:00340.655864374222747.65534019470214894.8272008-04-19T18:07:20+01:00339.31669138177318.12872821122539994.3472008-04-19T18:07:23+01:00338.16689733689328.1924169599547794.8272008-04-19T18:07:26+01:00336.852876516062177.9843688212770295.3082008-04-19T18:07:29+01:00336.2727595215497.74218019647046394.8272008-04-19T18:07:32+01:00336.064954431145967.627152701203562595.3082008-04-19T18:07:35+01:00334.50445086618947.32844894399437595.7882008-04-19T18:07:38+01:0015.252445916683996.40437931522579395.3082008-04-19T18:07:42+01:0043.239694163492137.46709108352661195.3082008-04-19T18:07:46+01:0044.487849762609437.55315900253557394.8272008-04-19T18:07:49+01:0038.862727943334957.79469910206395893.3852008-04-19T18:07:52+01:005.8195388851306586.25110808874118194.3472008-04-19T18:07:55+01:004.4138855270552115.72671794447254195.7882008-04-19T18:08:00+01:0040.008068704876056.55191697365821495.3082008-04-19T18:08:04+01:0045.383222676000997.17182254791259895.3082008-04-19T18:08:08+01:0046.038094383432647.29585452193321994.3472008-04-19T18:08:12+01:0042.3967258765074967.72346550105298993.8662008-04-19T18:08:15+01:0045.234034269054997.73780314127604293.8662008-04-19T18:08:18+01:0045.599825050055027.93767773087615492.4242008-04-19T18:08:21+01:0043.8494490563612667.95611385846539293.3852008-04-19T18:08:24+01:0046.487254453441857.49955356591445892.9052008-04-19T18:08:27+01:0044.668733662398886.7729256535614593.3852008-04-19T18:08:30+01:0043.749181879345486.36546771478702294.3472008-04-19T18:08:33+01:0043.707305989544136.25307550451174793.8662008-04-19T18:08:35+01:0054.740332537013755.59892483570015893.3852008-04-19T18:08:39+01:0055.673811075784815.8459181785583593.3852008-04-19T18:08:41+01:0045.437082132701127.55166004209190993.8662008-04-19T18:08:45+01:0047.412902180329497.62882761897263394.3472008-04-19T18:08:48+01:0044.462424383424067.32516527288981294.8272008-04-19T18:08:51+01:0046.0796492543429966.39605667944633695.3082008-04-19T18:08:54+01:0046.483378321087876.81129403675413795.7882008-04-19T18:08:57+01:0046.4618188289727246.49703281662114696.2692008-04-19T18:08:58+01:0021.0136541325290945.503188235083384597.7112008-04-19T18:09:02+01:00349.872656536474044.40909228116396198.6722008-04-19T18:09:07+01:00298.101595061867044.35932536117814299.1532008-04-19T18:09:12+01:00322.069572387804274.8284384169948975100.5952008-04-19T18:09:17+01:00316.471197589319564.6217307954481335101.0762008-04-19T18:09:18+01:00308.868858948731435.334548744158486102.0372008-04-19T18:09:23+01:00302.396916615780475.837695511052633102.9982008-04-19T18:09:26+01:00295.39117109353091.8946434656778972102.9982008-04-19T18:09:32+01:00124.037328157698754.156300662316796102.5182008-04-19T18:09:35+01:00114.77570092618825.2567830085754395102.5182008-04-19T18:09:37+01:0060.343689958497982.3534655570983887102.5182008-04-19T18:09:41+01:00347.025261662069744.198050747886153102.9982008-04-19T18:09:45+01:00355.661201303811655.720152380257998103.4792008-04-19T18:09:49+01:00332.13439400721525.863690319553998103.962008-04-19T18:09:52+01:0068.38033642274514.129023527397957103.4792008-04-19T18:09:56+01:0045.6026868993172564.418572505935078103.962008-04-19T18:10:00+01:0045.6026868993172564.418572505935078